Booking Holdings - Prezzo Delle Azioni

Prezzo Delle Azioni
5,099.28
Cambio Giornaliero
-1.84 -0.04%
Mensile
10.56%
Annuale
48.52%
Q2 Previsione
4,719.35


Prezzo Chg Giorno Anno Data
Cteh 0.05 0 0% -30.30% 2025-04-30
Rakuten 831.40 -8.10 -0.96% 10.53% 2025-05-01
Tencent Holdings 477.20 4.20 0.89% 32.41% 2025-04-30
teno Holdings 447.00 -3.00 -0.67% 0.22% 2025-05-01
Apple 212.99 0.12 0.06% 16.31% 2025-05-01
Airbnb 124.10 2.01 1.64% -20.59% 2025-05-01
Abu Dhabi National Hotels 0.52 -0.001 -0.19% -18.08% 2025-04-29
Amadeus IT 69.18 0.18 0.26% 13.60% 2025-04-30
Amazon 189.90 5.44 2.95% 2.03% 2025-05-01
Angie's List 11.96 0.50 4.36% -50.98% 2025-05-01
American Express 268.89 2.47 0.93% 16.58% 2025-05-01
Baidu 87.89 0.11 0.12% -16.15% 2025-05-01
Criteo 33.96 -0.10 -0.29% -8.59% 2025-05-01
Electronic Arts EA 145.04 -0.03 -0.02% 12.29% 2025-05-01
eBay 67.62 -0.63 -0.92% 32.41% 2025-05-01
Expedia 158.07 1.03 0.65% 18.73% 2025-05-01
Meta 572.55 24.14 4.40% 26.68% 2025-05-01
Hilton Worldwide 234.15 8.73 3.87% 18.47% 2025-05-01
Intercontinental Hotels 8,262.00 320.00 4.03% 4.74% 2025-05-01
Light & Wonder 134.71 1.92 1.45% -3.63% 2025-05-01
Lyft 12.46 0.06 0.48% -26.01% 2025-05-01
Marriott International 244.12 5.52 2.31% 4.06% 2025-05-01
Match 30.41 0.73 2.46% -4.75% 2025-05-01
Netflix 1,133.16 2.65 0.23% 95.60% 2025-05-01
Oracle 145.47 4.90 3.49% 25.68% 2025-05-01
Peloton Interactive 6.84 -0.05 -0.73% 99.71% 2025-05-01
Sabre 2.41 0.04 1.48% -17.35% 2025-05-01
Snap 7.83 -0.14 -1.70% -51.99% 2025-05-01
Spotify 606.20 -7.78 -1.27% 113.05% 2025-05-01
Trip.com 58.99 -0.34 -0.57% 20.98% 2025-04-30
TripAdvisor 12.68 0.23 1.85% -52.24% 2025-05-01
Take Two Interactive Software 235.11 1.69 0.72% 64.64% 2025-05-01
Uber 80.76 -0.27 -0.33% 16.87% 2025-05-01
WIX 169.59 -0.39 -0.23% 42.52% 2025-04-30
Yelp 35.22 0.14 0.40% -11.95% 2025-05-01

Prezzo Giorno Anno Data
USND 17711 264.40 1.52% 11.80% 2025-05-01
US500 5589 35.08 0.63% 10.37% 2025-05-01
US100 19694 215.69 1.10% 12.27% 2025-05-01