Booking Holdings - Prezzo Delle Azioni

Prezzo Delle Azioni
5,743.66
Cambio Giornaliero
26.86 0.47%
Mensile
3.69%
Annuale
44.08%
Q3 Previsione
5,534.43

Prezzo Chg Giorno Anno Data
Cteh 0.06 -0.002 -3.23% 30.43% 2025-07-07
Rakuten 772.00 -1.00 -0.13% -13.04% 2025-07-07
Tencent Holdings 502.00 5.20 1.05% 32.59% 2025-07-07
teno Holdings 501.00 -4.00 -0.79% 21.31% 2025-07-07
Apple 211.99 -1.56 -0.73% -6.90% 2025-07-07
Airbnb 137.29 0.80 0.59% -9.70% 2025-07-07
Abu Dhabi National Hotels 0.50 0 0% -17.36% 2025-07-04
Amadeus IT 70.86 0.56 0.80% 13.23% 2025-07-07
Amazon 223.53 0.12 0.05% 12.24% 2025-07-07
Angie's List 16.42 -0.33 -1.94% -12.22% 2025-07-07
American Express 326.11 -2.02 -0.62% 39.06% 2025-07-07
Baidu 86.35 -0.09 -0.10% -0.59% 2025-07-03
Criteo 24.92 0.45 1.84% -37.70% 2025-07-03
Electronic Arts EA 155.03 -0.34 -0.22% 12.11% 2025-07-07
eBay 76.33 -0.03 -0.04% 44.36% 2025-07-07
Entain 917.60 1.40 0.15% 45.24% 2025-07-07
Expedia 178.34 1.86 1.05% 44.23% 2025-07-07
Meta 726.03 7.02 0.98% 37.27% 2025-07-07
Hilton Worldwide 271.94 -1.49 -0.54% 25.83% 2025-07-07
Intercontinental Hotels 8,670.00 10.00 0.12% 7.01% 2025-07-07
Light & Wonder 151.37 1.62 1.08% -1.56% 2025-07-07
Lyft 16.20 0.05 0.31% 21.53% 2025-07-07
Marriott International 277.72 -2.31 -0.82% 15.20% 2025-07-07
Match 32.26 -0.28 -0.86% 9.52% 2025-07-07
Netflix 1,282.12 -15.06 -1.16% 87.00% 2025-07-07
Oracle 232.58 -4.74 -2.00% 60.65% 2025-07-07
Peloton Interactive 6.64 0.03 0.45% 87.84% 2025-07-03
Sabre 3.42 0.08 2.40% 23.47% 2025-07-03
Snap 9.24 -0.04 -0.38% -43.62% 2025-07-07
Spotify 718.40 -6.65 -0.92% 126.73% 2025-07-07
Trip.com 58.74 -0.38 -0.64% 18.05% 2025-07-03
TripAdvisor 17.50 2.51 16.74% -0.57% 2025-07-03
Take Two Interactive Software 240.11 0.60 0.25% 58.37% 2025-07-03
Uber 93.63 1.58 1.72% 32.35% 2025-07-03
WIX 164.29 -0.29 -0.18% 6.54% 2025-07-03
Yelp 35.13 -0.08 -0.23% -3.67% 2025-07-07

Prezzo Giorno Anno Data
USND 20474 -126.93 -0.62% 11.56% 2025-07-07
US500 6254 -25.59 -0.41% 12.22% 2025-07-07
US100 22733 -133.89 -0.59% 11.22% 2025-07-07